Рыночная кепка $4.37T
2.53%
Объем 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped MistCoin (WMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $7.361 | $7.350 | $7.416 | $7.353 | $6,354 | - |
| Sep-10 2025 | $7.353 | $7.172 | $7.381 | $7.251 | $6,595 | - |
| Sep-09 2025 | $7.222 | $7.222 | $7.896 | $7.873 | $6,888 | - |
| Sep-08 2025 | $7.851 | $7.772 | $7.856 | $7.852 | $6,861 | - |
| Sep-07 2025 | $7.830 | $7.792 | $7.944 | $7.807 | $6,790 | - |
| Sep-06 2025 | $7.791 | $7.785 | $7.911 | $7.846 | $7,035 | - |
| Sep-05 2025 | $7.882 | $7.791 | $7.922 | $7.879 | $7,945 | - |
| Sep-04 2025 | $7.844 | $7.799 | $7.965 | $7.965 | $6,869 | - |
| Sep-03 2025 | $7.968 | $7.738 | $7.968 | $7.869 | $6,920 | - |
| Sep-02 2025 | $7.799 | $7.521 | $7.821 | $7.527 | $6,538 | - |
| Sep-01 2025 | $7.539 | $7.539 | $8.008 | $7.924 | $7,142 | - |
| Aug-31 2025 | $7.930 | $7.924 | $8.202 | $7.971 | $7,295 | - |
| Aug-30 2025 | $7.974 | $7.932 | $8.068 | $8.067 | $7,172 | - |
| Aug-29 2025 | $8.067 | $8.034 | $8.777 | $8.772 | $14,926 | - |
| Aug-28 2025 | $8.782 | $8.687 | $8.870 | $8.866 | $7,881 | - |