Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Wrapped Krown (WKROWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0019468 | $0.00184892 | $0.0020449 | $0.00184892 | $654,316 | $1,852,358 |
| Feb-03 2026 | $0.00183813 | $0.00183813 | $0.00196947 | $0.00189506 | $787,468 | $1,748,961 |
| Feb-02 2026 | $0.00189576 | $0.00179459 | $0.00206871 | $0.00179459 | $1,018,961 | $1,803,799 |
| Feb-01 2026 | $0.0017179 | $0.0017179 | $0.00188101 | $0.00188101 | $407,554 | $1,634,567 |
| Jan-31 2026 | $0.00186248 | $0.00180711 | $0.0019009 | $0.0018662 | $631,498 | $1,772,127 |
| Jan-30 2026 | $0.00187029 | $0.00185102 | $0.00189811 | $0.00188729 | $570,557 | $1,779,559 |
| Jan-29 2026 | $0.00189915 | $0.00188607 | $0.00206374 | $0.00206374 | $603,792 | $1,807,018 |
| Jan-28 2026 | $0.00206217 | $0.00203121 | $0.00216049 | $0.00215863 | $773,719 | $1,962,133 |
| Jan-27 2026 | $0.00213166 | $0.00201454 | $0.00213166 | $0.00201536 | $571,447 | $2,028,248 |
| Jan-26 2026 | $0.00202657 | $0.00199895 | $0.00206464 | $0.00204729 | $542,350 | $1,928,261 |
| Jan-25 2026 | $0.00201246 | $0.00200083 | $0.00209636 | $0.00207749 | $655,444 | $1,914,831 |
| Jan-24 2026 | $0.00209709 | $0.00182835 | $0.00220982 | $0.00195982 | $980,362 | $1,995,355 |
| Jan-23 2026 | $0.00195995 | $0.00190373 | $0.00221399 | $0.0021853 | $843,217 | $1,864,867 |
| Jan-22 2026 | $0.00216288 | $0.00211001 | $0.00219703 | $0.00217279 | $906,067 | $2,057,955 |
| Jan-21 2026 | $0.00216543 | $0.00208282 | $0.00245359 | $0.00240548 | $1,277,869 | $2,060,380 |