Рыночная кепка $2.33T
-5.58%
Объем 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Монеты
28.372
+14
Биржи
885
Последнее обновление
42 секунд тому назад
Wrapped Fantom Bitcoin (WFBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
| Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
| Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
| Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |