Рыночная кепка $4.21T
1.87%
Объем 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Wrapped EOS (WEOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-17 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-16 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-15 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-14 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-13 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-12 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-11 2024 | $2.2021 | $2.2021 | $2.2021 | $2.2021 | - | $2,446,534,808 |
| Feb-10 2024 | $2.2021 | $2.0990 | $2.2021 | $2.0990 | $6 | $2,446,534,808 |
| Feb-09 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-08 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-07 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-06 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-05 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | - | $2,332,038,017 |
| Feb-04 2024 | $2.0990 | $2.0990 | $2.0990 | $2.0990 | $6 | $2,332,038,017 |