Рыночная кепка $2.59T
-1.42%
Объем 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
Wraith Protocol (WRAITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-10 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-09 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-08 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-07 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-06 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-05 2022 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | $2,871,303,165,630,000 | - | - |
| Feb-04 2022 | $2,871,303,165,630,000 | $2,809,865,397,870,000 | $2,892,360,798,950,000 | $2,810,848,119,060,000 | - | - |
| Feb-03 2022 | $2,810,848,119,060,000 | $2,727,022,487,570,000 | $2,819,043,749,760,000 | $2,786,883,378,370,000 | $183 | - |
| Feb-02 2022 | $2,786,883,378,370,000 | $2,779,521,056,970,000 | $2,970,081,059,410,000 | $2,961,053,036,910,000 | $2,393 | - |
| Feb-01 2022 | $2,961,053,036,910,000 | $2,880,676,567,170,000 | $3,706,833,603,550,000 | $3,706,833,603,550,000 | $2,366 | - |
| Jan-31 2022 | $3,706,833,603,550,000 | $3,622,387,872,420,000 | $3,814,016,750,810,000 | $3,734,882,624,599,999 | $93 | - |
| Jan-30 2022 | $3,734,882,624,599,999 | $3,687,555,780,369,999 | $3,859,717,458,080,000 | $3,859,717,458,080,000 | $108 | - |
| Jan-29 2022 | $3,859,717,458,080,000 | $3,827,748,757,920,001 | $3,891,340,539,059,999 | $3,878,191,138,769,999 | - | - |
| Jan-28 2022 | $3,878,191,138,769,999 | $3,799,481,980,340,000 | $3,903,022,900,310,000 | $3,864,445,974,160,000 | - | - |