Рыночная кепка $2.59T
3.96%
Объем 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Монеты
28.259
+28
Биржи
885
Последнее обновление
2 минут тому назад
Wraith Protocol (WRAITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-10 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-09 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-08 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-07 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-06 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-05 2022 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | $0.00000000287130316563 | - | - |
| Feb-04 2022 | $0.00000000287130316563 | $0.00000000280986539787 | $0.00000000289236079895 | $0.00000000281084811906 | - | - |
| Feb-03 2022 | $0.00000000281084811906 | $0.00000000272702248757 | $0.00000000281904374976 | $0.00000000278688337837 | $183 | - |
| Feb-02 2022 | $0.00000000278688337837 | $0.00000000277952105697 | $0.00000000297008105941 | $0.00000000296105303691 | $2,393 | - |
| Feb-01 2022 | $0.00000000296105303691 | $0.00000000288067656717 | $0.00000000370683360355 | $0.00000000370683360355 | $2,366 | - |
| Jan-31 2022 | $0.00000000370683360355 | $0.00000000362238787242 | $0.00000000381401675081 | $0.000000003734882624599999 | $93 | - |
| Jan-30 2022 | $0.000000003734882624599999 | $0.000000003687555780369999 | $0.00000000385971745808 | $0.00000000385971745808 | $108 | - |
| Jan-29 2022 | $0.00000000385971745808 | $0.00000000382774875792 | $0.000000003891340539059999 | $0.000000003878191138769999 | - | - |
| Jan-28 2022 | $0.000000003878191138769999 | $0.00000000379948198034 | $0.00000000390302290031 | $0.00000000386444597416 | - | - |