Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
50 секунд тому назад
World Of Rewards (WOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-26 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-25 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-24 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-23 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-22 2023 | $0.00262447 | $0.00262447 | $0.00262447 | $0.00262447 | - | - |
| Oct-21 2023 | $0.00262447 | $0.00260368 | $0.00262447 | $0.00261186 | - | - |
| Oct-20 2023 | $0.00261486 | $0.0026125 | $0.00266962 | $0.00266962 | $1 | - |
| Oct-19 2023 | $0.00266962 | $0.00263187 | $0.00266962 | $0.00263187 | - | - |
| Oct-18 2023 | $0.00263453 | $0.00262765 | $0.00276424 | $0.00276424 | $36 | - |
| Oct-17 2023 | $0.00276424 | $0.0027549 | $0.00278493 | $0.00278493 | - | - |
| Oct-16 2023 | $0.00278766 | $0.00276839 | $0.00282127 | $0.00277825 | $35 | - |
| Oct-15 2023 | $0.00277198 | $0.00275228 | $0.00278202 | $0.00275228 | $6 | - |
| Oct-14 2023 | $0.00275178 | $0.00274191 | $0.0028878 | $0.00288208 | $1 | - |
| Oct-13 2023 | $0.00287928 | $0.00286983 | $0.00502649 | $0.00500121 | $1,428 | - |