Рыночная кепка $2.39T
-0.62%
Объем 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Монеты
28.581
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-05 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-04 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-03 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-02 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Jan-01 2023 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Dec-31 2022 | $0.00014445 | $0.00014363 | $0.00014505 | $0.00014461 | - | - |
Dec-30 2022 | $0.00014433 | $0.00014271 | $0.00014485 | $0.00014327 | $0 | - |
Dec-29 2022 | $0.00014327 | $0.00014318 | $0.00014327 | $0.00014318 | - | - |
Dec-28 2022 | $0.00014318 | $0.00014242 | $0.00014557 | $0.0001448 | - | - |
Dec-27 2022 | $0.0001446 | $0.00014242 | $0.00014587 | $0.00014421 | $1 | - |
Dec-26 2022 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | - |
Dec-25 2022 | $0.00014421 | $0.00014357 | $0.00014488 | $0.0001439 | - | - |
Dec-24 2022 | $0.0001439 | $0.00014341 | $0.00014849 | $0.00014849 | $0 | - |
Dec-23 2022 | $0.00014849 | $0.00014849 | $0.00014849 | $0.00014849 | - | - |