Рыночная кепка $2.36T
-1.91%
Объем 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-24 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-23 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-22 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-21 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-20 2023 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
Apr-19 2023 | $0.00025977 | $0.00025937 | $0.00026004 | $0.00025974 | - | - |
Apr-18 2023 | $0.00025972 | $0.00025953 | $0.0002644 | $0.00026425 | $82 | - |
Apr-17 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
Apr-16 2023 | $0.00026425 | $0.00026425 | $0.00026425 | $0.00026425 | - | - |
Apr-15 2023 | $0.00026425 | $0.00026381 | $0.00026452 | $0.0002641 | - | - |
Apr-14 2023 | $0.00026414 | $0.00026398 | $0.00026533 | $0.00026533 | $37 | - |
Apr-13 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
Apr-12 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |
Apr-11 2023 | $0.00026533 | $0.00026533 | $0.00026533 | $0.00026533 | - | - |