Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,993,852,880 | $207,993,852,880 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-03 2025 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-02 2025 | $257,281,097,001 | $247,570,952,388 | $257,281,097,001 | $247,570,952,388 | - | - |
| Oct-01 2025 | $247,570,952,388 | $233,429,784,503 | $247,570,952,388 | $234,965,610,251 | - | - |
| Sep-30 2025 | $234,965,610,251 | $233,508,568,664 | $237,388,519,797 | $233,508,568,664 | - | - |
| Sep-29 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-28 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-27 2025 | $233,508,568,664 | $232,774,688,988 | $233,508,568,664 | $232,774,688,988 | - | - |
| Sep-26 2025 | $232,774,688,988 | $232,774,688,988 | $241,744,316,990 | $241,744,316,990 | - | - |
| Sep-25 2025 | $241,744,316,990 | $241,744,316,990 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-24 2025 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-23 2025 | $302,496,829,867 | $298,403,411,298 | $302,496,829,867 | $298,403,411,298 | - | - |
| Sep-22 2025 | $298,403,411,298 | $298,403,411,298 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-21 2025 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-20 2025 | $332,998,405,622 | $332,998,405,622 | $396,360,499,182 | $396,360,499,182 | - | - |