Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
33 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-23 2025 | $104,136,022,025 | $104,136,022,025 | $105,052,145,048 | $105,052,145,048 | - | - |
| May-22 2025 | $105,052,145,048 | $97,802,768,714 | $105,052,145,048 | $97,802,768,714 | - | - |
| May-21 2025 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | - | - |
| May-20 2025 | $97,802,768,714 | $93,369,834,309 | $98,172,356,439 | $93,369,834,309 | - | - |
| May-19 2025 | $93,369,834,309 | $92,843,717,052 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-18 2025 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-17 2025 | $95,415,185,883 | $95,415,185,883 | $98,899,319,549 | $98,899,319,549 | - | - |
| May-16 2025 | $98,899,319,549 | $98,899,319,549 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-15 2025 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-14 2025 | $102,676,752,854 | $99,501,076,214 | $102,676,752,854 | $99,501,076,214 | - | - |
| May-13 2025 | $99,501,076,214 | $99,135,724,261 | $99,501,076,214 | $99,135,724,261 | - | - |
| May-12 2025 | $99,135,724,261 | $99,118,647,757 | $102,357,754,823 | $99,118,647,757 | - | - |
| May-11 2025 | $99,118,647,757 | $99,118,647,757 | $100,065,819,538 | $100,065,819,538 | - | - |
| May-10 2025 | $100,065,819,538 | $87,577,647,726 | $100,065,819,538 | $87,577,647,726 | - | - |