Рыночная кепка $2.67T
-4.43%
Объем 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-12 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-11 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-10 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-09 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-08 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-07 2025 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | $111,321,420,996 | - | - |
| Nov-06 2025 | $130,757,489,024 | $130,757,489,024 | $130,757,489,024 | $130,757,489,024 | - | - |
| Nov-05 2025 | $130,757,489,024 | $130,757,489,024 | $144,776,651,209 | $144,776,651,209 | - | - |
| Nov-04 2025 | $144,776,651,209 | $144,776,651,209 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-03 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-02 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Nov-01 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Oct-31 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |
| Oct-30 2025 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | $175,413,212,114 | - | - |