Рыночная кепка $3.52T
-0.32%
Объем 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Монеты
32.143
+12
Биржи
885
Последнее обновление
16 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | $108,589,733,684 | - | - |
| Jun-15 2025 | $108,589,733,684 | $105,122,900,979 | $108,589,733,684 | $105,122,900,979 | - | - |
| Jun-14 2025 | $105,122,900,979 | $102,062,247,480 | $116,122,899,431 | $116,122,899,431 | $626 | - |
| Jun-13 2025 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | $116,122,899,431 | - | - |
| Jun-12 2025 | $116,122,899,431 | $104,395,366,895 | $116,122,899,431 | $104,395,366,895 | - | - |
| Jun-11 2025 | $104,395,366,895 | $98,537,167,073 | $105,581,918,592 | $98,537,167,073 | - | - |
| Jun-10 2025 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | $98,537,167,073 | - | - |
| Jun-09 2025 | $98,537,167,073 | $93,619,023,072 | $98,537,167,073 | $93,619,023,072 | - | - |
| Jun-08 2025 | $93,619,023,072 | $93,619,023,072 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-07 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-06 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-05 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-04 2025 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | $98,946,212,155 | - | - |
| Jun-03 2025 | $98,946,212,155 | $95,118,543,958 | $98,946,212,155 | $95,118,543,958 | - | - |
| Jun-02 2025 | $95,118,543,958 | $95,118,543,958 | $101,414,191,809 | $101,414,191,809 | - | - |