Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
7 секунд тому назад
World Liberty Financial (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | - | - |
| Oct-26 2025 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | - | - |
| Oct-25 2025 | $172,610,380,736 | $167,559,715,769 | $174,008,925,891 | $167,559,715,769 | - | - |
| Oct-24 2025 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | - | - |
| Oct-23 2025 | $167,559,715,769 | $167,559,715,769 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-22 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-21 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-20 2025 | $171,130,746,195 | $171,130,746,195 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-19 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-18 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-17 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-16 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-15 2025 | $181,857,549,222 | $181,857,549,222 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-14 2025 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-13 2025 | $184,075,127,124 | $158,312,567,311 | $184,075,127,124 | $158,312,567,311 | - | - |