Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-17 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-16 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-15 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-14 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-13 2022 | $0.00023847 | $0.00023847 | $0.00023847 | $0.00023847 | - | - |
Dec-12 2022 | $0.00023847 | $0.00023595 | $0.00023988 | $0.00023988 | - | - |
Dec-11 2022 | $0.00023988 | $0.00023914 | $0.0002684 | $0.0002684 | $306 | - |
Dec-10 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-09 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-08 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-07 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-06 2022 | $0.0002684 | $0.0002684 | $0.0002684 | $0.0002684 | - | - |
Dec-05 2022 | $0.0002684 | $0.0002684 | $0.00026851 | $0.00026851 | - | - |
Dec-04 2022 | $0.00026868 | $0.00025994 | $0.00026874 | $0.00026031 | - | - |