Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
22 секунд тому назад
WorkerTown (WTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-22 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-21 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-20 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-19 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-18 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-17 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-16 2022 | $0.00451873 | $0.00450319 | $0.00452032 | $0.00450857 | - | - |
| Jun-15 2022 | $0.00450857 | $0.00450296 | $0.00453135 | $0.00453135 | - | - |
| Jun-14 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-13 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-12 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-11 2022 | $0.00453135 | $0.00452113 | $0.00453529 | $0.00453529 | - | - |
| Jun-10 2022 | $0.00453529 | $0.00451984 | $0.00453869 | $0.00453211 | - | - |
| Jun-09 2022 | $0.00453215 | $0.00450315 | $0.00454594 | $0.00451472 | $82 | - |