Рыночная кепка $2.49T
-1.12%
Объем 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-22 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-21 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-20 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-19 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-18 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-17 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
Jun-16 2022 | $0.00451873 | $0.00450319 | $0.00452032 | $0.00450857 | - | - |
Jun-15 2022 | $0.00450857 | $0.00450296 | $0.00453135 | $0.00453135 | - | - |
Jun-14 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-13 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-12 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
Jun-11 2022 | $0.00453135 | $0.00452113 | $0.00453529 | $0.00453529 | - | - |
Jun-10 2022 | $0.00453529 | $0.00451984 | $0.00453869 | $0.00453211 | - | - |
Jun-09 2022 | $0.00453215 | $0.00450315 | $0.00454594 | $0.00451472 | $82 | - |