Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Wordl DeFi (WORDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-15 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-14 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-13 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-12 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-11 2022 | $0.0003012 | $0.0003012 | $0.0003012 | $0.0003012 | - | - |
| Aug-10 2022 | $0.0003012 | $0.0002958 | $0.0003024 | $0.00030237 | - | - |
| Aug-09 2022 | $0.00030238 | $0.00029782 | $0.00031699 | $0.00031498 | - | - |
| Aug-08 2022 | $0.00031498 | $0.00030127 | $0.00032089 | $0.00030127 | - | - |
| Aug-07 2022 | $0.00030127 | $0.00029709 | $0.00030593 | $0.00030093 | - | - |
| Aug-06 2022 | $0.00030094 | $0.00030069 | $0.00030932 | $0.00030712 | - | - |
| Aug-05 2022 | $0.00030712 | $0.00028533 | $0.00030712 | $0.00028534 | - | - |
| Aug-04 2022 | $0.00028534 | $0.00028182 | $0.00029421 | $0.00028714 | - | - |
| Aug-03 2022 | $0.00028714 | $0.00028309 | $0.00029757 | $0.00029082 | - | - |
| Aug-02 2022 | $0.00029082 | $0.00027828 | $0.00029674 | $0.00028988 | - | - |