Рыночная кепка $2.40T
-0.26%
Объем 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Монеты
28.573
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |