Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
35 секунд тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-12 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-11 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-10 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-09 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-08 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-07 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-06 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-05 2025 | $22,683,278,877,499 | $20,996,209,452,285 | $22,683,278,877,499 | $20,996,209,452,285 | $310 | - |
| Mar-04 2025 | $20,996,209,452,285 | $20,996,209,452,285 | $23,910,717,844,342 | $23,910,717,844,342 | - | - |
| Mar-03 2025 | $23,910,717,844,342 | $23,609,208,306,310 | $23,910,717,844,342 | $23,609,208,306,310 | $60 | - |
| Mar-02 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Mar-01 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Feb-28 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | $23,609,208,306,310 | - | - |
| Feb-27 2025 | $23,609,208,306,310 | $23,609,208,306,310 | $24,609,385,406,787 | $24,609,385,406,787 | $12 | - |