Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-27 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-26 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-25 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-24 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-23 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | $19,038,825,783,722 | - | - |
| Sep-22 2025 | $19,038,825,783,722 | $19,038,825,783,722 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-21 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-20 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | $20,959,843,903,560 | - | - |
| Sep-19 2025 | $20,959,843,903,560 | $20,959,843,903,560 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-18 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-17 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | $21,240,251,343,996 | - | - |
| Sep-16 2025 | $21,240,251,343,996 | $21,240,251,343,996 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |
| Sep-15 2025 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |
| Sep-14 2025 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | $22,223,690,722,509 | - | - |