Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
29 секунд тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | - | - |
| Sep-08 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | - | - |
| Sep-07 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-06 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-05 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-04 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-03 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-02 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $21,947,590,593,564 | $21,947,590,593,564 | $941 | - |
| Sep-01 2025 | $21,947,590,593,564 | $21,947,590,593,564 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-31 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-30 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-29 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-28 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-27 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-26 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $25,124,151,777,781 | $25,124,151,777,781 | - | - |