Рыночная кепка $2.74T
1.47%
Объем 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Монеты
29.440
+15
Биржи
885
Последнее обновление
1 минут тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $63,177,800,724,414 | $63,177,800,724,414 | $63,177,800,724,414 | $63,177,800,724,414 | - | - |
| Nov-06 2024 | $63,177,800,724,414 | $60,294,840,514,870 | $63,177,800,724,414 | $61,690,823,094,848 | $3,577 | - |
| Nov-05 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | - | - |
| Nov-04 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | - | - |
| Nov-03 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | - | - |
| Nov-02 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | $61,690,823,094,848 | - | - |
| Nov-01 2024 | $61,690,823,094,848 | $61,690,823,094,848 | $62,037,376,617,032 | $62,037,376,617,032 | $296 | - |
| Oct-31 2024 | $62,037,376,617,032 | $62,037,376,617,032 | $67,424,156,473,345 | $67,424,156,473,345 | $1,611 | - |
| Oct-30 2024 | $67,424,156,473,345 | $65,673,514,027,289 | $67,476,359,513,243 | $65,673,514,027,289 | $400 | - |
| Oct-29 2024 | $65,673,514,027,289 | $64,151,350,798,137 | $66,214,820,463,642 | $66,214,820,463,642 | $2,070 | - |
| Oct-28 2024 | $66,214,820,463,642 | $66,214,820,463,642 | $96,850,734,594,772 | $96,850,734,594,772 | $29,483 | - |
| Oct-27 2024 | $96,850,734,594,772 | $96,850,734,594,772 | $96,850,734,594,772 | $96,850,734,594,772 | - | - |
| Oct-26 2024 | $96,850,734,594,772 | $96,850,734,594,772 | $100,788,294,310,289 | $100,788,294,310,289 | $113 | - |
| Oct-25 2024 | $100,788,294,310,289 | $99,299,302,154,855 | $100,834,574,291,040 | $99,299,302,154,855 | $833 | - |
| Oct-24 2024 | $99,299,302,154,855 | $99,299,302,154,855 | $99,299,302,154,855 | $99,299,302,154,855 | - | - |