Рыночная кепка $2.46T
-0.7%
Объем 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Монеты
28.344
+22
Биржи
885
Последнее обновление
35 секунд тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $103,960,675,128,590 | $103,960,675,128,590 | $112,471,460,100,580 | $112,471,460,100,580 | $3,055 | - |
| Jul-31 2024 | $112,471,460,100,580 | $112,471,460,100,580 | $112,573,357,171,290 | $112,573,357,171,290 | $40 | - |
| Jul-30 2024 | $112,573,357,171,290 | $111,168,848,068,370 | $113,367,632,586,030 | $111,168,848,068,370 | $141 | - |
| Jul-29 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-28 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-27 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-26 2024 | $111,168,848,068,370 | $109,896,607,370,700 | $111,168,848,068,370 | $109,896,607,370,700 | $1,686 | - |
| Jul-25 2024 | $109,896,607,370,700 | $109,896,607,370,700 | $122,748,712,390,850 | $122,748,712,390,850 | $381 | - |
| Jul-24 2024 | $122,748,712,390,850 | $122,748,712,390,850 | $128,180,689,794,240 | $128,180,689,794,240 | $6,628 | - |
| Jul-23 2024 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $25 | - |
| Jul-22 2024 | $132,489,166,155,059 | $132,489,166,155,059 | $134,080,811,656,970 | $134,080,811,656,970 | $2,743 | - |
| Jul-21 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | $134,080,811,656,970 | - | - |
| Jul-20 2024 | $134,080,811,656,970 | $134,080,811,656,970 | $135,452,556,064,859 | $135,452,556,064,859 | $3,066 | - |
| Jul-19 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |
| Jul-18 2024 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | $135,452,556,064,859 | - | - |