Рыночная кепка $2.41T
0.6%
Объем 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $86,235,592,269,766 | $83,580,110,846,256 | $86,235,592,269,766 | $83,580,110,846,256 | $908 | - |
| Aug-22 2024 | $83,580,110,846,256 | $83,580,110,846,256 | $84,354,802,837,532 | $84,354,802,837,532 | $107 | - |
| Aug-21 2024 | $84,354,802,837,532 | $82,440,886,604,786 | $84,354,802,837,532 | $82,440,886,604,786 | $244 | - |
| Aug-20 2024 | $82,440,886,604,786 | $82,440,886,604,786 | $88,535,858,906,994 | $86,295,144,913,766 | $2,547 | - |
| Aug-19 2024 | $86,295,144,913,766 | $86,295,144,913,766 | $89,269,257,459,137 | $89,269,257,459,137 | $1,139 | - |
| Aug-18 2024 | $89,269,257,459,137 | $87,618,614,819,203 | $89,269,257,459,137 | $88,026,358,298,292 | $337 | - |
| Aug-17 2024 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | $88,026,358,298,292 | - | - |
| Aug-16 2024 | $88,026,358,298,292 | $86,721,387,230,500 | $92,049,759,955,445 | $92,049,759,955,445 | $87 | - |
| Aug-15 2024 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | $92,049,759,955,445 | - | - |
| Aug-14 2024 | $92,049,759,955,445 | $89,036,578,215,667 | $92,049,759,955,445 | $89,036,578,215,667 | $83 | - |
| Aug-13 2024 | $89,036,578,215,667 | $85,903,745,728,598 | $89,036,578,215,667 | $85,903,745,728,598 | $30 | - |
| Aug-12 2024 | $85,903,745,728,598 | $85,903,745,728,598 | $85,903,745,728,598 | $85,903,745,728,598 | - | - |
| Aug-11 2024 | $85,903,745,728,598 | $85,903,745,728,598 | $88,659,797,661,253 | $88,659,797,661,253 | $78 | - |
| Aug-10 2024 | $88,659,797,661,253 | $87,277,972,808,553 | $88,659,797,661,253 | $87,277,972,808,553 | $2,224 | - |
| Aug-09 2024 | $87,277,972,808,553 | $81,747,104,222,935 | $87,277,972,808,553 | $81,747,104,222,935 | $236 | - |