Рыночная кепка $2.15T
1.69%
Объем 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
WOLVERINU (new) (WOLVERINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $81,747,104,222,935 | $78,922,959,807,885 | $81,871,660,305,076 | $78,922,959,807,885 | $1,285 | - |
| Aug-05 2024 | $78,922,959,807,885 | $78,922,959,807,885 | $97,558,240,020,729 | $97,558,240,020,729 | $20 | - |
| Aug-04 2024 | $97,558,240,020,729 | $97,558,240,020,729 | $97,558,240,020,729 | $97,558,240,020,729 | - | - |
| Aug-03 2024 | $97,558,240,020,729 | $97,098,419,986,990 | $97,558,240,020,729 | $97,098,419,986,990 | $215 | - |
| Aug-02 2024 | $103,960,675,128,590 | $103,960,675,128,590 | $103,960,675,128,590 | $103,960,675,128,590 | - | - |
| Aug-01 2024 | $103,960,675,128,590 | $103,960,675,128,590 | $112,471,460,100,580 | $112,471,460,100,580 | $3,055 | - |
| Jul-31 2024 | $112,471,460,100,580 | $112,471,460,100,580 | $112,573,357,171,290 | $112,573,357,171,290 | $40 | - |
| Jul-30 2024 | $112,573,357,171,290 | $111,168,848,068,370 | $113,367,632,586,030 | $111,168,848,068,370 | $141 | - |
| Jul-29 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-28 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-27 2024 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | $111,168,848,068,370 | - | - |
| Jul-26 2024 | $111,168,848,068,370 | $109,896,607,370,700 | $111,168,848,068,370 | $109,896,607,370,700 | $1,686 | - |
| Jul-25 2024 | $109,896,607,370,700 | $109,896,607,370,700 | $122,748,712,390,850 | $122,748,712,390,850 | $381 | - |
| Jul-24 2024 | $122,748,712,390,850 | $122,748,712,390,850 | $128,180,689,794,240 | $128,180,689,794,240 | $6,628 | - |
| Jul-23 2024 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $128,180,689,794,240 | $25 | - |