Рыночная кепка $3.89T
-3.77%
Объем 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Монеты
32.426
+19
Биржи
885
Последнее обновление
55 секунд тому назад
Wolt (WOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | $26,017,299,007,646 | - | - |
| Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
| Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
| Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |
| Jul-08 2025 | $22,832,442,872,015 | $22,832,442,872,015 | $22,922,146,030,454 | $22,873,143,981,335 | - | - |
| Jul-07 2025 | $22,873,143,981,335 | $22,516,687,750,043 | $22,873,143,981,335 | $22,516,687,750,043 | - | - |
| Jul-06 2025 | $22,516,687,750,043 | $22,246,753,625,526 | $22,607,204,427,302 | $22,246,753,625,526 | - | - |
| Jul-05 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-04 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-03 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-02 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-01 2025 | $22,246,753,625,526 | $22,079,160,074,042 | $22,246,753,625,526 | $22,079,160,074,042 | - | - |
| Jun-30 2025 | $22,079,160,074,042 | $21,867,141,897,816 | $22,079,160,074,042 | $21,867,141,897,816 | - | - |