Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Wolfs Group (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-21 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-20 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-19 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Sep-01 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-31 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-30 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-29 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-28 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-27 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-26 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-25 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-24 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-23 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |
| Aug-22 2020 | $0.022233 | $0.022233 | $0.022233 | $0.022233 | - | - |