Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
29 секунд тому назад
Wolf Skull (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000709 | $0.0000000709 | $0.0000000741 | $0.0000000741 | - | - |
| Oct-03 2025 | $0.0000000741 | $0.0000000741 | $0.0000000782 | $0.0000000766 | - | - |
| Oct-02 2025 | $0.0000000766 | $0.0000000758 | $0.0000000766 | $0.0000000758 | - | - |
| Oct-01 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-30 2025 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Sep-29 2025 | $0.0000000758 | $0.0000000733 | $0.0000000758 | $0.0000000733 | - | - |
| Sep-28 2025 | $0.0000000733 | $0.0000000716 | $0.0000000733 | $0.0000000716 | - | - |
| Sep-27 2025 | $0.0000000716 | $0.0000000706 | $0.0000000716 | $0.0000000706 | - | - |
| Sep-26 2025 | $0.0000000706 | $0.0000000706 | $0.0000000763 | $0.0000000763 | - | - |
| Sep-25 2025 | $0.0000000763 | $0.000000076 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-24 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Sep-23 2025 | $0.0000000801 | $0.0000000764 | $0.0000000801 | $0.000000077 | - | - |
| Sep-22 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Sep-21 2025 | $0.0000000793 | $0.0000000793 | $0.0000000798 | $0.0000000798 | - | - |
| Sep-20 2025 | $0.0000000804 | $0.0000000804 | $0.0000000809 | $0.0000000809 | - | - |