Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Wolf Skull (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000741 | $0.0000000741 | $0.0000000742 | $0.0000000742 | - | - |
| Jul-14 2025 | $0.0000000742 | $0.0000000742 | $0.0000000803 | $0.0000000803 | - | - |
| Jul-13 2025 | $0.0000000803 | $0.0000000803 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-12 2025 | $0.0000000823 | $0.0000000823 | $0.0000000833 | $0.0000000833 | - | - |
| Jul-11 2025 | $0.0000000833 | $0.0000000827 | $0.0000000882 | $0.0000000882 | - | - |
| Jul-10 2025 | $0.0000000882 | $0.0000000882 | $0.0000000888 | $0.0000000888 | $50 | - |
| Jul-09 2025 | $0.0000000888 | $0.0000000699 | $0.0000001147 | $0.0000000727 | - | - |
| Jul-08 2025 | $0.0000000723 | $0.0000000681 | $0.0000000727 | $0.0000000708 | - | - |
| Jul-07 2025 | $0.0000000708 | $0.0000000662 | $0.0000000751 | $0.0000000662 | - | - |
| Jul-06 2025 | $0.0000000633 | $0.000000061 | $0.0000000849 | $0.0000000834 | $3,036 | - |
| Jul-05 2025 | $0.0000000834 | $0.0000000733 | $0.0000000834 | $0.0000000822 | $1,078 | - |
| Jul-04 2025 | $0.0000000822 | $0.0000000822 | $0.0000000844 | $0.0000000844 | - | - |
| Jul-03 2025 | $0.0000000844 | $0.0000000829 | $0.0000000856 | $0.0000000829 | - | - |
| Jul-02 2025 | $0.0000000829 | $0.0000000782 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-01 2025 | $0.0000000875 | $0.0000000865 | $0.0000000902 | $0.0000000902 | - | - |