Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Wolf Skull (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-15 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-14 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-13 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-12 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-11 2026 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-10 2026 | $0.000000016 | $0.0000000156 | $0.000000016 | $0.0000000156 | - | - |
| Feb-09 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-08 2026 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Feb-07 2026 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | - | - |
| Feb-06 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Feb-05 2026 | $0.0000000151 | $0.0000000151 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-04 2026 | $0.0000000167 | $0.0000000167 | $0.0000000172 | $0.0000000172 | - | - |
| Feb-03 2026 | $0.0000000172 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Feb-02 2026 | $0.0000000177 | $0.0000000175 | $0.0000000178 | $0.0000000175 | - | - |