Рыночная кепка $4.12T
-0.66%
Объем 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Skull (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Oct-25 2025 | $0.0000000631 | $0.0000000619 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-24 2025 | $0.0000000619 | $0.0000000602 | $0.0000000619 | $0.0000000602 | - | - |
| Oct-23 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-22 2025 | $0.0000000602 | $0.0000000602 | $0.0000000602 | $0.0000000602 | - | - |
| Oct-21 2025 | $0.0000000602 | $0.0000000598 | $0.000000063 | $0.000000063 | - | - |
| Oct-20 2025 | $0.000000063 | $0.0000000588 | $0.000000063 | $0.0000000588 | - | - |
| Oct-19 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-18 2025 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Oct-17 2025 | $0.0000000588 | $0.0000000588 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-15 2025 | $0.0000000614 | $0.0000000614 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-14 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-13 2025 | $0.0000000686 | $0.0000000658 | $0.0000000686 | $0.0000000658 | - | - |
| Oct-12 2025 | $0.0000000658 | $0.0000000583 | $0.0000000658 | $0.0000000583 | - | - |