Рыночная кепка $2.47T
2.56%
Объем 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Монеты
28.903
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $13,544,104,467,941 | $13,544,104,467,941 | $13,568,181,772,234 | $13,559,517,519,546 | $65 | - |
Sep-25 2024 | $13,559,517,519,546 | $13,559,517,519,546 | $13,750,063,770,421 | $13,750,063,770,421 | $1 | - |
Sep-24 2024 | $13,750,063,770,421 | $13,591,604,140,380 | $13,750,063,770,421 | $13,591,604,140,380 | $31 | - |
Sep-23 2024 | $13,591,604,140,380 | $13,310,212,429,783 | $13,591,604,140,380 | $13,310,212,429,783 | $25 | - |
Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |
Sep-20 2024 | $12,979,877,274,136 | $12,979,877,274,136 | $13,105,408,562,963 | $12,983,612,049,087 | $36 | - |
Sep-19 2024 | $12,983,612,049,087 | $12,354,759,847,423 | $12,983,612,049,087 | $12,354,759,847,423 | $1 | - |
Sep-18 2024 | $12,354,759,847,423 | $12,354,759,847,423 | $12,484,785,408,701 | $12,484,785,408,701 | $12 | - |
Sep-17 2024 | $12,579,989,381,659 | $12,193,824,437,246 | $12,698,756,021,945 | $12,698,756,021,945 | $54 | - |
Sep-16 2024 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | - | - |
Sep-15 2024 | $12,698,756,021,945 | $12,626,648,033,292 | $12,698,756,021,945 | $12,626,648,033,292 | $2 | - |
Sep-14 2024 | $12,626,648,033,292 | $12,514,398,604,145 | $12,733,545,188,978 | $12,514,398,604,145 | $12 | - |
Sep-13 2024 | $12,514,398,604,145 | $12,418,359,379,588 | $12,514,398,604,145 | $12,418,359,379,588 | $6 | - |
Sep-12 2024 | $12,418,359,379,588 | $12,228,023,435,946 | $12,466,871,391,360 | $12,228,023,435,946 | $19 | - |