Рыночная кепка $2.26T
-1.03%
Объем 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Монеты
29.001
+9
Биржи
885
Последнее обновление
2 минут тому назад
WOLF INU (WOLF INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $12,261,631,883,468 | $12,261,631,883,468 | $12,261,631,883,468 | $12,261,631,883,468 | - | - |
| Oct-03 2024 | $12,261,631,883,468 | $12,261,631,883,468 | $12,463,140,799,799 | $12,463,140,799,799 | $3 | - |
| Oct-02 2024 | $12,463,140,799,799 | $12,463,140,799,799 | $13,260,301,964,437 | $13,260,301,964,437 | $2 | - |
| Oct-01 2024 | $13,260,301,964,437 | $13,260,301,964,437 | $13,260,301,964,437 | $13,260,301,964,437 | - | - |
| Sep-30 2024 | $13,260,301,964,437 | $13,260,301,964,437 | $13,615,009,643,608 | $13,615,009,643,608 | $43 | - |
| Sep-29 2024 | $13,615,009,643,608 | $13,615,009,643,608 | $13,615,009,643,608 | $13,615,009,643,608 | - | - |
| Sep-28 2024 | $13,864,669,535,001 | $13,864,669,535,001 | $13,864,669,535,001 | $13,864,669,535,001 | - | - |
| Sep-27 2024 | $13,864,669,535,001 | $13,544,104,467,941 | $13,864,669,535,001 | $13,544,104,467,941 | $70 | - |
| Sep-26 2024 | $13,544,104,467,941 | $13,544,104,467,941 | $13,568,181,772,234 | $13,559,517,519,546 | $65 | - |
| Sep-25 2024 | $13,559,517,519,546 | $13,559,517,519,546 | $13,750,063,770,421 | $13,750,063,770,421 | $1 | - |
| Sep-24 2024 | $13,750,063,770,421 | $13,591,604,140,380 | $13,750,063,770,421 | $13,591,604,140,380 | $31 | - |
| Sep-23 2024 | $13,591,604,140,380 | $13,310,212,429,783 | $13,591,604,140,380 | $13,310,212,429,783 | $25 | - |
| Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
| Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |
| Sep-20 2024 | $12,979,877,274,136 | $12,979,877,274,136 | $13,105,408,562,963 | $12,983,612,049,087 | $36 | - |