Рыночная кепка NZ$4.21T
-4.69%
Объем 24h NZ$284.86B
36.17%
BTC % 50.85%
0.37%
ETH % 16.14%
-1.42%
Монеты
27.604
+32
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-20 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-19 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-18 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-17 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-16 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-15 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | - | - |
Aug-14 2023 | NZ$125,507,414,414,580 | NZ$125,507,414,414,580 | NZ$125,608,096,559,812 | NZ$125,599,670,074,652 | - | - |
Aug-13 2023 | NZ$125,602,861,351,264 | NZ$125,599,540,513,023 | NZ$125,651,328,988,504 | NZ$125,634,009,688,300 | - | - |
Aug-12 2023 | NZ$125,631,343,491,700 | NZ$125,582,498,630,729 | NZ$125,652,607,371,626 | NZ$125,600,869,746,974 | - | - |
Aug-11 2023 | NZ$125,598,130,898,551 | NZ$125,518,120,376,646 | NZ$125,598,130,898,551 | NZ$125,585,071,420,068 | - | - |
Aug-10 2023 | NZ$125,588,548,949,268 | NZ$125,528,797,292,703 | NZ$125,629,888,076,822 | NZ$125,581,994,756,186 | - | - |
Aug-09 2023 | NZ$125,608,645,710,295 | NZ$122,385,638,575,800 | NZ$127,281,175,272,051 | NZ$124,029,105,565,596 | NZ$25,514 | - |
Aug-08 2023 | NZ$124,002,142,438,149 | NZ$122,269,026,184,448 | NZ$127,201,488,766,121 | NZ$122,298,030,201,127 | NZ$43,367 | - |
Aug-07 2023 | NZ$123,913,522,097,113 | NZ$122,194,430,806,022 | NZ$127,213,986,536,845 | NZ$123,857,141,838,358 | NZ$44,444 | - |
Исторический и рыночный анализ цены WojakInu (WOJAKINU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 84 дней, начиная с дня 19-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63244 NZD.