Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
WOJAK INU (WOJINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-16 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-15 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-14 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-13 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-12 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-11 2023 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | $3,449,893,350,289 | - | - |
| Aug-10 2023 | $3,449,922,769,632 | $3,441,056,968,834 | $3,460,601,732,073 | $3,441,056,968,834 | $9 | - |
| Aug-09 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-08 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-07 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-06 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-05 2023 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | $3,441,056,968,834 | - | - |
| Aug-04 2023 | $3,438,628,520,423 | $3,438,628,520,423 | $3,672,312,145,669 | $3,672,312,145,669 | $24 | - |
| Aug-03 2023 | $3,672,312,145,669 | $3,672,312,145,669 | $3,672,312,145,669 | $3,672,312,145,669 | - | - |