Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wojak 2.0 Coin (WOJAK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Apr-01 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-31 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-30 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-29 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-28 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-27 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-26 2024 | $0.0000010147 | $0.0000010147 | $0.0000010147 | $0.0000010147 | - | - |
| Mar-25 2024 | $0.0000010147 | $0.0000009161 | $0.0000010147 | $0.0000009357 | $742 | - |
| Mar-24 2024 | $0.0000009357 | $0.0000009357 | $0.0000009357 | $0.0000009357 | - | - |
| Mar-23 2024 | $0.0000009357 | $0.0000008815 | $0.0000009858 | $0.0000008815 | $1,033 | - |
| Mar-22 2024 | $0.0000008815 | $0.0000007674 | $0.0000008815 | $0.0000007674 | $1,487 | - |
| Mar-21 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
| Mar-20 2024 | $0.0000007674 | $0.0000007674 | $0.0000007674 | $0.0000007674 | - | - |
| Mar-19 2024 | $0.0000007674 | $0.0000007674 | $0.0000008943 | $0.0000008943 | $716 | - |