Рыночная кепка $4.02T
0.41%
Объем 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Wisteria Swap (WST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
| Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
| Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
| Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
| Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
| Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
| Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
| Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |