Рыночная кепка $2.40T
-0.68%
Объем 24h $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
Монеты
28.577
+7
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |