Рыночная кепка $2.53T
1.19%
Объем 24h $72.23B
-9.6%
BTC % 49.66%
-1.95%
ETH % 16.55%
-3.2%
Монеты
27.787
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Wisdom Bank Network (WBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00461879 | $0.00461879 | $0.00461879 | $0.00461879 | - | - |
| Jun-21 2024 | $0.00461879 | $0.00461879 | $0.00461879 | $0.00461879 | - | - |
| Jun-20 2024 | $0.00461879 | $0.00461879 | $0.00494657 | $0.00494657 | $17,794 | - |
| Jun-19 2024 | $0.00581163 | $0.00581163 | $0.00581163 | $0.00581163 | - | - |
| Jun-18 2024 | $0.00581163 | $0.00581163 | $0.00620672 | $0.00620672 | $1,432 | - |
| Jun-17 2024 | $0.00620672 | $0.00620672 | $0.00620672 | $0.00620672 | - | - |
| Jun-16 2024 | $0.00620672 | $0.00620672 | $0.00638396 | $0.00638396 | $25 | - |
| Jun-15 2024 | $0.00638396 | $0.00638396 | $0.00647311 | $0.00647311 | $3,942 | - |
| Jun-14 2024 | $0.00647311 | $0.00647311 | $0.00664005 | $0.00664005 | $279 | - |
| Jun-13 2024 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | - |
| Jun-12 2024 | $0.00664005 | $0.00663744 | $0.00808615 | $0.00808615 | $14,559 | - |
| Jun-11 2024 | $0.00808615 | $0.00808615 | $0.00834525 | $0.00834525 | $369 | - |
| Jun-10 2024 | $0.00834525 | $0.00834525 | $0.00851504 | $0.00851504 | $3,171 | - |
| Jun-09 2024 | $0.00851504 | $0.00851504 | $0.00851504 | $0.00851504 | - | - |
| Jun-08 2024 | $0.00851504 | $0.00851504 | $0.00898567 | $0.00898567 | $147 | - |