Рыночная кепка $3.24T
2.54%
Объем 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
1 минут тому назад
Wisdom Bank Network (WBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-29 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-28 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-27 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-26 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-25 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-24 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
| Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |