Рыночная кепка $2.57T
-2.96%
Объем 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wisdom Bank Network (WBN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
| Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
| Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
| Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
| Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
| Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
| Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
| Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
| Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
| Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
| Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
| Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |
| Jul-15 2024 | $0.00308319 | $0.00308319 | $0.00308319 | $0.00308319 | - | - |