Рыночная кепка $2.19T
-1.83%
Объем 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Winston (WINSTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000065505 | $0.0000065505 | $0.0000073191 | $0.0000073191 | $195 | - |
| Aug-30 2024 | $0.0000072872 | $0.0000072735 | $0.000009275 | $0.000009275 | $925 | - |
| Aug-29 2024 | $0.0000092142 | $0.000006274 | $0.0000092142 | $0.0000064426 | $2,363 | - |
| Aug-28 2024 | $0.0000060084 | $0.0000048209 | $0.0000066728 | $0.0000063385 | $1,571 | - |
| Aug-27 2024 | $0.000006222 | $0.0000056282 | $0.0000098301 | $0.0000056697 | $2,972 | - |
| Aug-26 2024 | $0.0000056697 | $0.0000048726 | $0.0000056885 | $0.0000048726 | $182 | - |
| Aug-25 2024 | $0.0000048726 | $0.0000042662 | $0.0000048726 | $0.0000042662 | $159 | - |
| Aug-24 2024 | $0.0000042662 | $0.0000042662 | $0.0000042662 | $0.0000042662 | - | - |
| Aug-23 2024 | $0.0000042662 | $0.0000042501 | $0.0000042928 | $0.0000042501 | $11 | - |
| Aug-22 2024 | $0.0000042501 | $0.0000042235 | $0.0000042501 | $0.0000042235 | $5 | - |
| Aug-21 2024 | $0.0000042235 | $0.0000042235 | $0.0000042757 | $0.0000042757 | $0 | - |
| Aug-20 2024 | $0.0000042757 | $0.0000042757 | $0.0000042757 | $0.0000042757 | - | - |
| Aug-19 2024 | $0.0000042757 | $0.0000042757 | $0.0000051657 | $0.0000051657 | $271 | - |
| Aug-18 2024 | $0.0000051657 | $0.0000051657 | $0.0000052075 | $0.0000051918 | $108 | - |
| Aug-17 2024 | $0.0000051918 | $0.0000051918 | $0.0000054063 | $0.0000054063 | $19 | - |