Рыночная кепка $2.64T
1.37%
Объем 24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
WingsProtocol (XWIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-11 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-10 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-09 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-08 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-07 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-06 2022 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | - | - |
| May-05 2022 | $1,515,642,918,590,000 | $1,147,912,687,600,000 | $1,561,791,569,010,000 | $1,148,171,590,470,000 | $3,089 | - |
| May-04 2022 | $1,148,171,590,470,000 | $689,755,516,100,000 | $0.0000044802 | $0.0000043993 | $3,271 | - |
| May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |