Рыночная кепка $3.39T
3.04%
Объем 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Dec-08 2025 | $0.00006877 | $0.00006733 | $0.00006877 | $0.00006733 | - | - |
| Dec-07 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-06 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-05 2025 | $0.00006733 | $0.00006286 | $0.00006733 | $0.00006286 | - | - |
| Dec-04 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-03 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-02 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-01 2025 | $0.00006286 | $0.00006286 | $0.00006715 | $0.00006715 | $22 | - |
| Nov-30 2025 | $0.00006715 | $0.00006546 | $0.00006715 | $0.00006546 | - | - |
| Nov-29 2025 | $0.00006546 | $0.0000629 | $0.00006664 | $0.0000629 | - | - |
| Nov-28 2025 | $0.0000629 | $0.00006239 | $0.00006294 | $0.00006239 | - | - |
| Nov-27 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Nov-26 2025 | $0.00006239 | $0.00006035 | $0.00006239 | $0.00006101 | - | - |
| Nov-25 2025 | $0.00006101 | $0.00005715 | $0.00006101 | $0.00005715 | - | - |