Рыночная кепка $3.32T
0.08%
Объем 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-09 2026 | $0.00007092 | $0.00007092 | $0.00007092 | $0.00007092 | - | - |
| Jan-08 2026 | $0.00007092 | $0.00007092 | $0.00007264 | $0.00007264 | - | - |
| Jan-07 2026 | $0.00007264 | $0.00007264 | $0.00007593 | $0.00007593 | - | - |
| Jan-06 2026 | $0.00007593 | $0.00001526 | $0.00007593 | $0.00007593 | - | - |
| Jan-05 2026 | $0.00007593 | $0.00006999 | $0.00007593 | $0.00006999 | - | - |
| Jan-04 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-03 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-02 2026 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | - |
| Jan-01 2026 | $0.00006999 | $0.00006999 | $0.00007103 | $0.00007103 | - | - |
| Dec-31 2025 | $0.00007103 | $0.00007103 | $0.00007391 | $0.00007391 | - | - |
| Dec-30 2025 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | - |
| Dec-29 2025 | $0.00007391 | $0.00007233 | $0.00007391 | $0.00007233 | - | - |
| Dec-28 2025 | $0.00007233 | $0.00007158 | $0.00007233 | $0.00007158 | - | - |
| Dec-27 2025 | $0.00007158 | $0.00006967 | $0.00007158 | $0.00006967 | - | - |