Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009893 | $0.00009818 | $0.00010121 | $0.00009818 | $537 | - |
| Jul-25 2024 | $0.00009818 | $0.00009785 | $0.00010687 | $0.00010687 | $1,017 | - |
| Jul-24 2024 | $0.00010687 | $0.00010687 | $0.00010879 | $0.00010879 | $207 | - |
| Jul-23 2024 | $0.00010879 | $0.00010348 | $0.00010955 | $0.00010348 | $2,175 | - |
| Jul-22 2024 | $0.00010348 | $0.00010086 | $0.0001071 | $0.0001066 | $2,855 | - |
| Jul-21 2024 | $0.00010665 | $0.00010389 | $0.00010749 | $0.00010441 | $901 | - |
| Jul-20 2024 | $0.00010441 | $0.00010441 | $0.0001178 | $0.0001178 | $2,195 | - |
| Jul-19 2024 | $0.0001178 | $0.00011353 | $0.0001178 | $0.00011353 | $53 | - |
| Jul-18 2024 | $0.00011353 | $0.00011176 | $0.00012598 | $0.00012598 | $2,922 | - |
| Jul-17 2024 | $0.00012598 | $0.00012598 | $0.00013178 | $0.0001311 | $865 | - |
| Jul-16 2024 | $0.0001311 | $0.00012217 | $0.00013187 | $0.00013187 | $5,546 | - |
| Jul-15 2024 | $0.00013187 | $0.00013187 | $0.00014471 | $0.00014116 | $7,405 | - |
| Jul-14 2024 | $0.00014303 | $0.00014281 | $0.00014732 | $0.00014281 | $2,475 | - |
| Jul-13 2024 | $0.00014281 | $0.00013614 | $0.0001721 | $0.0001721 | $11,166 | - |
| Jul-12 2024 | $0.00016887 | $0.00015912 | $0.00016887 | $0.00016104 | $1,929 | - |