Рыночная кепка $3.45T
-4.14%
Объем 24h $268.49B
12.27%
BTC % 60.21%
0.28%
ETH % 8.78%
-1.59%
Монеты
32.153
+14
Биржи
885
Последнее обновление
3 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jun-15 2025 | $0.00007745 | $0.00007745 | $0.00007782 | $0.00007782 | - | - |
| Jun-14 2025 | $0.00007782 | $0.00007736 | $0.00007804 | $0.00007788 | - | - |
| Jun-13 2025 | $0.00007788 | $0.00007705 | $0.00008074 | $0.00008074 | - | - |
| Jun-12 2025 | $0.00008074 | $0.00008074 | $0.00013778 | $0.00008809 | $19,728 | - |
| Jun-11 2025 | $0.00008809 | $0.00008758 | $0.00008929 | $0.00008929 | - | - |
| Jun-10 2025 | $0.00008929 | $0.00008929 | $0.00009042 | $0.00009042 | - | - |
| Jun-09 2025 | $0.00009042 | $0.00008844 | $0.00009042 | $0.00008844 | - | - |
| Jun-08 2025 | $0.00008844 | $0.00008759 | $0.00008844 | $0.00008759 | - | - |
| Jun-07 2025 | $0.00008673 | $0.00008571 | $0.00008673 | $0.00008571 | $170 | - |
| Jun-06 2025 | $0.00008571 | $0.00008571 | $0.00009157 | $0.00009157 | - | - |
| Jun-05 2025 | $0.00009157 | $0.00009017 | $0.00009157 | $0.00009017 | - | - |
| Jun-04 2025 | $0.00009017 | $0.00009017 | $0.00009017 | $0.00009017 | - | - |
| Jun-03 2025 | $0.00009017 | $0.00009017 | $0.00009343 | $0.00009042 | - | - |
| Jun-02 2025 | $0.00009042 | $0.00008856 | $0.00009042 | $0.00008904 | - | - |