Рыночная кепка $4.14T
-0.88%
Объем 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Монеты
33.548
+22
Биржи
885
Последнее обновление
2 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010255 | $0.00009667 | $0.00010255 | $0.00009667 | - | - |
| Oct-26 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Oct-25 2025 | $0.00009667 | $0.00009435 | $0.00009667 | $0.00009435 | $11 | - |
| Oct-24 2025 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Oct-23 2025 | $0.00009435 | $0.00009435 | $0.00010206 | $0.00010206 | - | - |
| Oct-22 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-21 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-20 2025 | $0.00010206 | $0.00010206 | $0.00010618 | $0.00010392 | - | - |
| Oct-19 2025 | $0.00010392 | $0.00010071 | $0.00010392 | $0.00010071 | $81 | - |
| Oct-18 2025 | $0.00010071 | $0.00009816 | $0.0001017 | $0.00009816 | - | - |
| Oct-17 2025 | $0.00009816 | $0.00009816 | $0.00009901 | $0.00009901 | - | - |
| Oct-16 2025 | $0.00009901 | $0.00009901 | $0.00010238 | $0.00010186 | - | - |
| Oct-15 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-14 2025 | $0.00010186 | $0.00009649 | $0.00010192 | $0.00009649 | - | - |
| Oct-13 2025 | $0.00009649 | $0.00009649 | $0.00009649 | $0.00009649 | - | - |