Рыночная кепка $3.54T
2.08%
Объем 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Монеты
30.696
+29
Биржи
885
Последнее обновление
1 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00020679 | $0.00020006 | $0.00020679 | $0.00020006 | $207 | - |
| Jan-13 2025 | $0.00020006 | $0.00017626 | $0.00020006 | $0.0001817 | $3,449 | - |
| Jan-12 2025 | $0.0001817 | $0.00017981 | $0.00018289 | $0.00018289 | $159 | - |
| Jan-11 2025 | $0.00018289 | $0.00017972 | $0.00018289 | $0.00018084 | $350 | - |
| Jan-10 2025 | $0.00017983 | $0.00016965 | $0.00017983 | $0.00016965 | $1,158 | - |
| Jan-09 2025 | $0.00016965 | $0.00016965 | $0.00017816 | $0.00017816 | $226 | - |
| Jan-08 2025 | $0.00017816 | $0.00017816 | $0.0001871 | $0.0001871 | $849 | - |
| Jan-07 2025 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $62 | - |
| Jan-06 2025 | $0.00020136 | $0.00020136 | $0.00020136 | $0.00020136 | $81 | - |
| Jan-05 2025 | $0.00020136 | $0.00020115 | $0.00024686 | $0.00024686 | $5,456 | - |
| Jan-04 2025 | $0.00024686 | $0.00021995 | $0.00024686 | $0.00021995 | $5,493 | - |
| Jan-03 2025 | $0.00020038 | $0.00019873 | $0.00020336 | $0.00019873 | $1,161 | - |
| Jan-02 2025 | $0.00019926 | $0.00019408 | $0.00020128 | $0.00019408 | $244 | - |
| Jan-01 2025 | $0.00019408 | $0.00019408 | $0.00019408 | $0.00019408 | - | - |
| Dec-31 2024 | $0.00019408 | $0.00019408 | $0.00019664 | $0.00019664 | $101 | - |