Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
WIF on ETH (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015364 | $0.00015328 | $0.00015495 | $0.00015328 | - | - |
| Sep-08 2025 | $0.00015328 | $0.00015328 | $0.00015373 | $0.00015373 | - | - |
| Sep-07 2025 | $0.00015373 | $0.00015303 | $0.00015373 | $0.00015303 | - | - |
| Sep-06 2025 | $0.00015303 | $0.00015303 | $0.0001549 | $0.0001549 | - | - |
| Sep-05 2025 | $0.0001549 | $0.0001549 | $0.00015978 | $0.00015978 | - | - |
| Sep-04 2025 | $0.00015978 | $0.00015978 | $0.00015978 | $0.00015978 | - | - |
| Sep-03 2025 | $0.00015978 | $0.00015345 | $0.00015978 | $0.00015345 | - | - |
| Sep-02 2025 | $0.00015345 | $0.00015197 | $0.00015673 | $0.00015673 | $212 | - |
| Sep-01 2025 | $0.00015673 | $0.00015673 | $0.00015673 | $0.00015673 | - | - |
| Aug-31 2025 | $0.00015673 | $0.0001514 | $0.00015717 | $0.0001514 | - | - |
| Aug-30 2025 | $0.0001514 | $0.00014893 | $0.0001514 | $0.00014893 | - | - |
| Aug-29 2025 | $0.00014893 | $0.00014893 | $0.00015609 | $0.00015609 | - | - |
| Aug-28 2025 | $0.00015609 | $0.00015609 | $0.00016019 | $0.00015669 | - | - |
| Aug-27 2025 | $0.00025978 | $0.00025978 | $0.00034642 | $0.00034642 | $64,419 | - |
| Aug-26 2025 | $0.00037155 | $0.0001927 | $0.00037155 | $0.00021241 | $38,399 | - |