Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Whisper (WISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-25 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-24 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-23 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-22 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-21 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-20 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-19 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-18 2024 | $0.00005844 | $0.00005844 | $0.00005944 | $0.00005944 | $3 | - |
| Aug-17 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
| Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |