Рыночная кепка $2.56T
3.23%
Объем 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Монеты
28.253
+41
Биржи
885
Последнее обновление
1 минут тому назад
Whisper (WISP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Jul-24 2024 | $0.00007752 | $0.00007672 | $0.00007837 | $0.00007837 | $1 | - |
| Jul-23 2024 | $0.00007837 | $0.00007835 | $0.00007837 | $0.00007835 | $0 | - |
| Jul-22 2024 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Jul-21 2024 | $0.00007835 | $0.00007821 | $0.00007902 | $0.00007902 | $1 | - |
| Jul-20 2024 | $0.00007902 | $0.00007796 | $0.00007902 | $0.00007864 | $0 | - |
| Jul-19 2024 | $0.00007864 | $0.00007684 | $0.00007864 | $0.0000777 | $40 | - |
| Jul-18 2024 | $0.0000777 | $0.0000777 | $0.00008095 | $0.00008059 | $84 | - |
| Jul-17 2024 | $0.00008059 | $0.00008059 | $0.00008145 | $0.00008083 | $1 | - |
| Jul-16 2024 | $0.00008083 | $0.00007803 | $0.00008083 | $0.0000789 | $26 | - |
| Jul-15 2024 | $0.0000789 | $0.0000789 | $0.00008386 | $0.00007976 | $203 | - |
| Jul-14 2024 | $0.00007976 | $0.00007903 | $0.00008024 | $0.00007903 | $1 | - |
| Jul-13 2024 | $0.00007903 | $0.00007885 | $0.00007937 | $0.00007885 | $31 | - |
| Jul-12 2024 | $0.00007885 | $0.00007769 | $0.00007952 | $0.00007941 | $0 | - |
| Jul-11 2024 | $0.00007941 | $0.00007866 | $0.00007972 | $0.00007866 | $0 | - |