Рыночная кепка $2.23T
0.56%
Объем 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
WhalesCandyPLS.com (WC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-18 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-17 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-16 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-15 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-14 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-13 2023 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-12 2023 | $0.00001414 | $0.00001358 | $0.00001433 | $0.00001387 | $0 | - |
| Sep-11 2023 | $0.00001109 | $0.0000036936 | $0.00001109 | $0.0000038115 | $0 | - |
| Sep-10 2023 | $0.0000038317 | $0.0000032466 | $0.00001519 | $0.00001519 | $1 | - |
| Sep-09 2023 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Sep-08 2023 | $0.00001521 | $0.000004242 | $0.00001547 | $0.000004242 | $0 | - |
| Sep-07 2023 | $0.0000042167 | $0.0000034913 | $0.0000042291 | $0.0000034913 | $0 | - |
| Sep-06 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |
| Sep-05 2023 | $0.0000034913 | $0.0000034913 | $0.0000034913 | $0.0000034913 | - | - |