Рыночная кепка $2.77T
0.49%
Объем 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Монеты
29.449
+12
Биржи
885
Последнее обновление
5 секунд тому назад
Whaleclub (WC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-13 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-12 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-11 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-10 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-09 2023 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | $3,895,939,414,501 | - | - |
| Sep-08 2023 | $3,895,939,414,501 | $3,891,028,712,680 | $3,959,089,723,036 | $3,941,853,956,981 | - | - |
| Sep-07 2023 | $3,941,614,442,154 | $3,469,076,227,407 | $3,954,444,011,487 | $3,556,300,544,810 | $1 | - |
| Sep-06 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-05 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-04 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-03 2023 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | $3,556,300,544,810 | - | - |
| Sep-02 2023 | $3,556,300,544,810 | $3,538,033,983,517 | $3,563,816,891,464 | $3,538,033,983,517 | - | - |
| Sep-01 2023 | $3,532,941,219,268 | $2,593,215,626,803 | $4,692,631,841,176 | $4,692,631,841,176 | $3 | - |
| Aug-31 2023 | $4,692,045,627,333 | $4,677,945,585,501 | $6,547,698,164,531 | $6,496,527,119,071 | $0 | - |