Рыночная кепка $2.51T
0.6%
Объем 24h $170.31B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
Монеты
28.113
+19
Биржи
885
Последнее обновление
3 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
| Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |
| Jul-14 2024 | $0.00002239 | $0.00002122 | $0.00002239 | $0.00002122 | $4 | - |
| Jul-13 2024 | $0.00002122 | $0.00002107 | $0.00002122 | $0.00002107 | $122 | - |
| Jul-12 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Jul-11 2024 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002135 | $11 | - |
| Jul-10 2024 | $0.00002135 | $0.00002135 | $0.00002138 | $0.00002138 | $10 | - |
| Jul-09 2024 | $0.00002138 | $0.00002129 | $0.00002138 | $0.00002129 | $6 | - |
| Jul-08 2024 | $0.00002129 | $0.00002031 | $0.00002129 | $0.00002031 | $74 | - |
| Jul-07 2024 | $0.00002031 | $0.00002031 | $0.00002156 | $0.00002156 | $1 | - |
| Jul-06 2024 | $0.00002156 | $0.0000202 | $0.00002156 | $0.0000202 | $16 | - |
| Jul-05 2024 | $0.0000202 | $0.00001995 | $0.0000202 | $0.00001995 | $1 | - |
| Jul-04 2024 | $0.00001995 | $0.00001995 | $0.00002154 | $0.00002154 | $0 | - |
| Jul-03 2024 | $0.00002154 | $0.00002154 | $0.00002292 | $0.00002292 | $44 | - |
| Jul-02 2024 | $0.00002292 | $0.00002164 | $0.00002292 | $0.00002164 | $8 | - |