Рыночная кепка $4.50T
0.41%
Объем 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-07 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-06 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Jun-05 2025 | $0.00002129 | $0.00002129 | $0.00002266 | $0.00002264 | - | - |
Jun-04 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.000023 | - | - |
Jun-03 2025 | $0.00002395 | $0.00002326 | $0.00002395 | $0.00002326 | - | - |
Jun-02 2025 | $0.00002326 | $0.00002278 | $0.00002326 | $0.00002278 | - | - |
Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |