Рыночная кепка $3.45T
0.18%
Объем 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Монеты
31.998
+5
Биржи
885
Последнее обновление
2 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002278 | $0.00002278 | $0.0000233 | $0.0000233 | - | - |
| May-31 2025 | $0.0000233 | $0.00002239 | $0.0000233 | $0.00002283 | - | - |
| May-30 2025 | $0.00002293 | $0.00002293 | $0.00002479 | $0.00002479 | $8 | - |
| May-29 2025 | $0.00002479 | $0.00002479 | $0.00002605 | $0.00002498 | - | - |
| May-28 2025 | $0.00002498 | $0.00002498 | $0.00002602 | $0.00002602 | - | - |
| May-27 2025 | $0.00002602 | $0.00002585 | $0.00002602 | $0.00002585 | - | - |
| May-26 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-25 2025 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-24 2025 | $0.00002585 | $0.00002501 | $0.00002585 | $0.00002565 | - | - |
| May-23 2025 | $0.00002565 | $0.00002563 | $0.00002565 | $0.00002563 | - | - |
| May-22 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| May-21 2025 | $0.00002497 | $0.00002497 | $0.00002529 | $0.00002529 | - | - |
| May-20 2025 | $0.00002435 | $0.00002435 | $0.00002485 | $0.00002485 | - | - |
| May-19 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| May-18 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |