Рыночная кепка $2.57T
-3.02%
Объем 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Монеты
28.295
+20
Биржи
885
Последнее обновление
3 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002902 | $0.000028 | $0.00002902 | $0.000028 | $47 | - |
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |
| Jul-25 2024 | $0.00002562 | $0.00002562 | $0.00002743 | $0.00002743 | $36 | - |
| Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
| Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |
| Jul-22 2024 | $0.00002744 | $0.00002677 | $0.00002757 | $0.00002677 | $213 | - |
| Jul-21 2024 | $0.00002677 | $0.00002554 | $0.00002677 | $0.00002554 | $1 | - |
| Jul-20 2024 | $0.00002554 | $0.00002554 | $0.00002562 | $0.00002562 | $81 | - |
| Jul-19 2024 | $0.00002564 | $0.00002353 | $0.00002574 | $0.00002353 | $563 | - |
| Jul-18 2024 | $0.00002353 | $0.00002353 | $0.00002415 | $0.00002368 | $123 | - |
| Jul-17 2024 | $0.00002368 | $0.00002368 | $0.00002443 | $0.00002443 | $196 | - |
| Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
| Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |