Рыночная кепка $2.50T
1.21%
Объем 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002362 | $0.00002291 | $0.00002387 | $0.00002293 | $980 | - |
| Oct-17 2024 | $0.00002287 | $0.00002241 | $0.00002383 | $0.00002367 | $531 | - |
| Oct-16 2024 | $0.00002343 | $0.00002343 | $0.00002389 | $0.00002343 | $633 | - |
| Oct-15 2024 | $0.00002356 | $0.0000234 | $0.00002425 | $0.0000239 | $734 | - |
| Oct-14 2024 | $0.0000241 | $0.00002274 | $0.00002411 | $0.00002279 | $462 | - |
| Oct-13 2024 | $0.00002273 | $0.00002248 | $0.00002321 | $0.00002318 | $552 | - |
| Oct-12 2024 | $0.00002303 | $0.00002276 | $0.00002328 | $0.00002282 | $764 | - |
| Oct-11 2024 | $0.00002287 | $0.000022 | $0.00002337 | $0.000022 | $698 | - |
| Oct-10 2024 | $0.00002218 | $0.00002156 | $0.00002258 | $0.00002213 | $396 | - |
| Oct-09 2024 | $0.00002217 | $0.00002217 | $0.00002329 | $0.0000232 | $577 | - |
| Oct-08 2024 | $0.00002312 | $0.00002274 | $0.00002345 | $0.0000232 | $1,271 | - |
| Oct-07 2024 | $0.00002346 | $0.00002346 | $0.00002399 | $0.00002399 | $1,744 | - |
| Aug-18 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-16 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |