Рыночная кепка $2.27T
-0.33%
Объем 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Монеты
28.426
+3
Биржи
885
Последнее обновление
3 минут тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
| Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
| Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
| Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
| Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |
| Aug-03 2024 | $0.00002136 | $0.00002136 | $0.000023 | $0.000023 | $1 | - |
| Aug-02 2024 | $0.000023 | $0.000023 | $0.00002902 | $0.00002902 | $69 | - |
| Aug-01 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-31 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-30 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jul-29 2024 | $0.00002902 | $0.000028 | $0.00002902 | $0.000028 | $47 | - |
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |