Рыночная кепка $2.19T
-2.05%
Объем 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
58 секунд тому назад
WHALEBERT (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-11 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-10 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
| Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
| Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
| Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
| Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |
| Aug-03 2024 | $0.00002136 | $0.00002136 | $0.000023 | $0.000023 | $1 | - |
| Aug-02 2024 | $0.000023 | $0.000023 | $0.00002902 | $0.00002902 | $69 | - |
| Aug-01 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |