Рыночная кепка $3.48T
-3.11%
Объем 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Монеты
32.260
+18
Биржи
885
Последнее обновление
55 секунд тому назад
WHA (WHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
| Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
| Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
| Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
| Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
| Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
| Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |