Рыночная кепка $2.30T
2.44%
Объем 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-10 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-09 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-08 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-07 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-06 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-05 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
May-04 2023 | $0.0000001661 | $0.000000166 | $0.0000001661 | $0.000000166 | - | - |
May-03 2023 | $0.000000166 | $0.0000001658 | $0.0000001662 | $0.000000166 | $2 | - |
May-02 2023 | $0.000000166 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
May-01 2023 | $0.000000166 | $0.0000001657 | $0.0000001661 | $0.000000166 | $2 | - |
Apr-30 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.000000166 | $2 | - |
Apr-29 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.0000001661 | $2 | - |
Apr-28 2023 | $0.0000001661 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
Apr-27 2023 | $0.000000166 | $0.0000001658 | $0.0000001664 | $0.000000166 | $2 | - |