Рыночная кепка $4.12T
-1.29%
Объем 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Монеты
33.538
+21
Биржи
885
Последнее обновление
2 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-28 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-27 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-25 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-24 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-23 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-22 2024 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | - | - |
| Nov-21 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0007 | - | - |
| Nov-20 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0014 | - | - |
| Nov-19 2024 | $1.0012 | $0.013005 | $1.0012 | $0.013006 | $1 | - |
| Nov-18 2024 | $0.013009 | $0.013 | $0.013014 | $0.013003 | - | - |
| Nov-17 2024 | $0.013001 | $0.012997 | $1.0004 | $1.0002 | $0 | - |
| Nov-16 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0004 | - | - |
| Nov-15 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | - | - |