Рыночная кепка $3.93T
1.22%
Объем 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Монеты
32.400
+3
Биржи
885
Последнее обновление
3 минут тому назад
WETUX (WETUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
| Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
| Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
| Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
| Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |