Рыночная кепка $2.30T
2.44%
Объем 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |