Рыночная кепка $4.15T
2.47%
Объем 24h $497.36B
16.31%
BTC % 57.16%
-1.67%
ETH % 10.54%
2.46%
Монеты
32.476
+22
Биржи
885
Последнее обновление
31 секунд тому назад
Werewolves Game (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-15 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-14 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-13 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-12 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-11 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-10 2022 | $0.00088613 | $0.0008781 | $0.00088768 | $0.00087932 | - | - |
| Apr-09 2022 | $0.00087932 | $0.00087279 | $0.0009019 | $0.0009019 | - | - |
| Apr-08 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-07 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-06 2022 | $0.0009019 | $0.00090167 | $0.00092448 | $0.00092448 | - | - |
| Apr-05 2022 | $0.00092448 | $0.00092448 | $0.00092448 | $0.00092448 | - | - |
| Apr-04 2022 | $0.00092448 | $0.00091736 | $0.0009327 | $0.00093204 | - | - |
| Apr-03 2022 | $0.00093204 | $0.00089911 | $0.0009334 | $0.0009039 | - | - |
| Apr-02 2022 | $0.0009039 | $0.0009039 | $0.0009039 | $0.0009039 | - | - |